Ctbc Financial Hold - Részvényárfolyam

Ár Chg Nap Év Dátum
Hang Seng Bank 108.60 -0.50 -0.46% -4.49% 2024-05-13
Bank Of East Asia 10.38 0.02 0.19% 0.39% 2024-05-13
BOC Hong Kong 24.95 -0.20 -0.80% 1.22% 2024-05-13
Union Bank Of Taiwan 15.55 -0.10 -0.64% -4.01% 2024-05-09
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
Fubon Financial 71.80 1.90 2.72% 20.67% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
E Sun Financial Hldg 27.90 -0.30 -1.06% 9.41% 2024-05-09
Mega Financial 40.95 0 0% 17.67% 2024-05-10
First Finan Hldg 27.90 0 0% 1.45% 2024-05-10
Hong Kong Exchanges 283.40 -2.40 -0.84% -9.57% 2024-05-13
Chailease Holding 150.00 -2.00 -1.32% -33.33% 2024-05-09
Hua Xia Bank 6.76 0.05 0.75% 11.37% 2024-05-13
Bank Of Beijing 5.68 0.08 1.43% 15.21% 2024-05-13
China Everbright 3.19 0.02 0.63% -5.34% 2024-05-13
Axis Bank 1,118.25 -1.85 -0.17% 24.81% 2024-05-13
Banco Do Brasil 27.62 0.48 1.77% -37.79% 2024-05-10
Bank Rakyat Indo 4,670.00 -10.00 -0.21% -9.32% 2024-05-13
Bank Mandiri 6,225.00 -50.00 -0.80% 23.27% 2024-05-13
Garanti Bankasi 86.50 -2.75 -3.08% 177.24% 2024-05-10
Banorte 175.73 0.48 0.27% 15.32% 2024-05-10
HDFC Bank 1,434.15 -5.70 -0.40% -13.25% 2024-05-13
ICICI Bank 1,113.00 -5.30 -0.47% 18.51% 2024-05-13
Turkiye Is Bankasi 13.51 -0.18 -1.31% -4.18% 2024-05-10
Malayan Banking BHD 9.88 0.01 0.10% 13.69% 2024-05-13
Standard Bank 18,524.00 290.00 1.59% 20.54% 2024-05-10
VTB Bank 0.02 0.00004 0.17% 6.36% 2024-05-10

Ár Nap Év Dátum
Taiwan Stock Market Index 20709 148.07 0.72% 33.48% 2024-05-10